銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	192.2951	192.24	192.29	-0.0549	-0.03 %	134,725	21:10:56
AMD	Advanced Micro Devices	165.29	165.25	165.30	0.63	0.38 %	199,994	21:11:01
AMZN	Amazon.com	183.06	183.00	183.06	-0.09	-0.05 %	99,366	21:10:29
AXP	American Express	242.00	0.00	0.00	-1.08	-0.44 %	2,837	21:10:58
BA	Boeing	184.63	0.00	0.00	-0.15	-0.08 %	10,588	21:10:54
BABA	Alibaba	84.8583	0.00	0.00	-1.27	-1.48 %	495,833	21:10:47
BAC	Bank of America	39.50	0.00	0.00	-0.15	-0.38 %	24,359	21:10:20
COIN	Coinbase Global	226.65	226.65	227.00	0.87	0.39 %	101,480	21:11:01
CRM	Salesforce	283.76	0.00	0.00	0.00	0.00 %	568	21:10:27
DIS	Walt Disney	103.07	0.00	0.00	0.06	0.06 %	12,194	21:05:48
DOW	Dow	58.91	0.00	0.00	0.00	0.00 %	68	21:10:07
GOOGL	Alphabet	177.11	177.15	177.20	-0.74	-0.42 %	102,416	21:09:46
GS	Goldman Sachs	467.7724	0.00	0.00	-2.64	-0.56 %	542	21:10:54
HD	Home Depot	336.15	0.00	0.00	0.00	0.00 %	492	21:00:23
IBM	International Business M...	173.50	0.00	0.00	0.03	0.02 %	7,642	21:11:03
INTC	Intel	31.80	31.78	31.79	0.06	0.19 %	129,197	21:10:59
IWM	iShares Russell 2000	207.57	0.00	0.00	-0.77	-0.37 %	139,851	21:11:06
JNJ	Johnson and Johnson	151.18	0.00	0.00	-0.06	-0.04 %	2,188	21:04:59
JPM	JP Morgan Chase	199.2701	0.00	0.00	-0.2499	-0.13 %	2,131	21:02:50
KO	Coca Cola	62.94	0.00	0.00	0.03	0.05 %	8,877	21:09:29
MCD	McDonalds	265.87	0.00	0.00	0.00	0.00 %	3,051	21:09:57
META	Meta Platforms	465.80	465.71	465.80	1.17	0.25 %	53,522	21:11:06
MRK	Merck	131.09	0.00	0.00	0.33	0.25 %	1,195	21:10:52
MSFT	Microsoft	429.20	429.20	429.30	0.16	0.04 %	71,933	21:10:57
MU	Micron Technology	128.70	128.60	128.65	1.20	0.94 %	98,547	21:11:04
NKE	Nike	92.75	0.00	0.00	-0.07	-0.08 %	3,506	21:10:30
ORCL	Oracle	124.85	0.00	0.00	0.22	0.18 %	1,222	21:11:06
PYPL	PayPal	63.94	63.91	64.02	-0.16	-0.25 %	20,506	21:11:03
QCOM	QUALCOMM	202.1046	202.12	202.35	1.25	0.62 %	44,316	21:10:24
QQQ	Invesco QQQ Trust Series 1	455.7799	455.74	455.79	-0.0201	0.00 %	325,648	21:11:06
SOXL	Direxion Daily Semicondu...	49.09	0.00	0.00	1.11	2.31 %	2,165,039	21:10:53
SPY	SPDR S&P 500	530.50	0.00	0.00	-0.86	-0.16 %	235,479	21:11:06
TRV	The Travelers Companies	216.25	0.00	0.00	0.00	0.00 %	3	20:00:05
TSLA	Tesla	183.00	182.95	183.00	-3.60	-1.93 %	1,412,165	21:11:05
V	Visa	275.95	0.00	0.00	0.00	0.00 %	1,385	21:11:03
VZ	Verizon Communications	39.53	0.00	0.00	-0.09	-0.23 %	7,892	21:09:45
WBA	Walgreens Boots Alliance	16.70	16.67	16.70	0.02	0.12 %	41,131	21:08:48
XOM	Exxon Mobil	117.59	0.00	0.00	-0.26	-0.22 %	16,858	21:08:46